Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 11:42:14787 890,00748 000,00528 150,00518 303,0018 490,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:42:10787 890,00748 000,00528 150,00518 303,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:42:10297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:42:10297 860,00287 890,00248 000,0028 150,0018 490,008 517,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:40:44787 890,00748 000,00528 150,00518 307,0018 490,008 517,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:40:40787 890,00748 000,00528 150,00518 307,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:40:40297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:40:40297 860,00287 890,00248 000,0028 150,0018 490,008 512,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:39:14787 890,00748 000,00528 150,00518 302,0018 490,008 512,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:39:11787 890,00748 000,00528 150,00518 302,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:39:11297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:39:11297 860,00287 890,00248 000,0028 150,0018 490,008 516,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:38:30787 890,00748 000,00528 150,00518 306,0018 490,008 516,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:38:26787 890,00748 000,00528 150,00518 306,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:38:25297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:38:25297 860,00287 890,00248 000,0028 150,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:37:45787 890,00748 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:37:40787 890,00748 000,00528 150,00518 309,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:37:40297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:37:40297 860,00287 890,00248 000,0028 150,0018 490,008 516,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:36:14787 890,00748 000,00528 150,00518 306,0018 490,008 516,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:36:11787 890,00748 000,00528 150,00518 306,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:36:11297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:36:11297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:36:11297 860,00287 890,00248 000,0028 150,0018 490,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:35:29787 890,00748 000,00528 150,00518 308,0018 490,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:35:25787 890,00748 000,00528 150,00518 308,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:35:25297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:35:25297 860,00287 890,00248 000,0028 150,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:34:44787 890,00748 000,00528 150,00518 310,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:34:41787 890,00748 000,00528 150,00518 310,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:34:41297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:34:41297 860,00287 890,00248 000,0028 150,0018 490,008 515,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:33:58787 890,00748 000,00528 150,00518 305,0018 490,008 515,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:33:55787 890,00748 000,00528 150,00518 305,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:33:55297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:33:55297 860,00287 890,00248 000,0028 150,0018 490,008 509,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:32:28787 890,00748 000,00528 150,00518 299,0018 490,008 509,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:32:25787 890,00748 000,00528 150,00518 299,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:32:25297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:32:25297 860,00287 890,00248 000,0028 150,0018 490,008 514,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:31:43787 890,00748 000,00528 150,00518 304,0018 490,008 514,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:31:41787 890,00748 000,00528 150,00518 304,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:31:40297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:31:40297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:31:40297 860,00287 890,00248 000,0028 150,0018 490,008 512,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:27:59787 890,00748 000,00528 150,00518 302,0018 490,008 512,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:27:59787 890,00748 000,00528 150,00518 302,0018 490,008 512,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 11:27:56787 890,00748 000,00528 150,00518 302,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 11:27:55297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048